Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.400 9.425 9.210 9.325 850,200 -0.07(-0.69%)
Jul 30, 2003 9.675 9.675 9.275 9.390 265,000 -0.21(-2.19%)
Jul 29, 2003 9.820 9.855 9.530 9.600 210,600 -0.29(-2.93%)
Jul 28, 2003 10.01 10.08 9.675 9.890 213,600 -0.17(-1.69%)
Jul 25, 2003 9.815 10.10 9.745 10.06 198,800 +0.35(+3.55%)
Jul 24, 2003 9.925 9.945 9.595 9.715 528,300 -0.28(-2.80%)
Jul 23, 2003 10.20 10.20 9.955 9.995 329,600 -0.19(-1.82%)
Jul 22, 2003 10.37 10.40 10.03 10.18 399,300 -0.20(-1.88%)
Jul 21, 2003 10.51 10.52 10.36 10.38 89,100 -0.12(-1.19%)
Jul 18, 2003 10.39 10.56 10.36 10.50 177,800 +0.07(+0.72%)
Jul 17, 2003 10.40 10.45 10.36 10.43 184,500 -0.02(-0.24%)
Jul 16, 2003 10.62 10.66 10.39 10.45 286,300 -0.13(-1.23%)
Jul 15, 2003 10.74 10.80 10.46 10.58 367,000 -0.12(-1.08%)
Jul 14, 2003 10.65 10.77 10.65 10.70 271,900 +0.16(+1.47%)
Jul 11, 2003 10.75 10.75 10.54 10.54 242,700 -0.21(-1.95%)
Jul 10, 2003 11.05 11.05 10.62 10.75 491,500 -0.26(-2.36%)
Jul 09, 2003 11.25 11.25 10.95 11.01 519,200 -0.22(-1.96%)
Jul 08, 2003 11.25 11.25 11.14 11.23 214,200 -0.02(-0.18%)
Jul 07, 2003 11.35 11.47 11.08 11.25 354,900 -0.07(-0.62%)
Jul 03, 2003 11.40 11.40 11.26 11.32 72,400 -0.13(-1.14%)
Jul 02, 2003 11.35 11.47 11.35 11.45 95,100 +0.10(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.