Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.725	7.115	6.575	7.000	514,100	+0.20(+2.94%)
Jul 30, 2002	6.450	6.825	6.325	6.800	476,900	+0.37(+5.75%)
Jul 29, 2002	6.100	6.500	6.100	6.430	333,400	+0.21(+3.29%)
Jul 26, 2002	5.680	6.275	5.675	6.225	391,800	+0.55(+9.69%)
Jul 25, 2002	5.700	6.095	5.675	5.675	217,600	-0.03(-0.44%)
Jul 24, 2002	5.100	6.425	4.900	5.700	495,500	+0.10(+1.79%)
Jul 23, 2002	6.260	6.345	5.600	5.600	526,300	-0.66(-10.54%)
Jul 22, 2002	6.490	6.625	5.900	6.260	823,300	-0.23(-3.54%)
Jul 19, 2002	7.125	7.250	5.830	6.490	2,208,200	-3.21(-33.09%)
Jul 12, 2002	9.745	9.800	9.625	9.700	194,100	-0.08(-0.82%)
Jul 11, 2002	9.765	9.945	9.505	9.780	176,900	+0.01(+0.15%)
Jul 10, 2002	10.13	10.17	9.620	9.765	182,200	-0.32(-3.22%)
Jul 09, 2002	10.12	10.12	10.09	10.09	97,900	-0.03(-0.25%)
Jul 08, 2002	9.900	10.12	9.900	10.12	215,000	-0.09(-0.88%)
Jul 05, 2002	9.825	10.21	9.825	10.21	108,700	+0.16(+1.59%)
Jul 04, 2002	10.12	10.22	9.935	10.04	226,300	+0.00(+0.00%)
Jul 03, 2002	10.12	10.22	9.935	10.04	226,300	-0.16(-1.57%)
Jul 02, 2002	10.55	10.74	10.00	10.21	237,700	-0.35(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.