Indicators

Choice Hotels International (NY: CHH )

115.42 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	117.89	119.44	116.73	119.18	289,263	+1.24(+1.05%)
Jul 28, 2022	117.51	118.08	115.48	117.94	210,487	+0.49(+0.42%)
Jul 27, 2022	116.35	117.99	115.11	117.44	331,254	+2.93(+2.56%)
Jul 26, 2022	116.53	116.53	114.25	114.51	231,488	-1.81(-1.56%)
Jul 25, 2022	115.26	116.56	114.63	116.33	191,955	+0.78(+0.67%)
Jul 22, 2022	116.63	117.89	114.92	115.55	190,587	-1.18(-1.01%)
Jul 21, 2022	115.93	116.81	115.04	116.73	188,516	-0.36(-0.30%)
Jul 20, 2022	115.06	117.45	114.73	117.09	196,675	+1.52(+1.31%)
Jul 19, 2022	111.95	115.93	111.95	115.57	300,552	+5.39(+4.89%)
Jul 18, 2022	111.32	112.98	109.82	110.17	280,240	-0.20(-0.18%)
Jul 15, 2022	111.05	111.53	109.95	110.37	195,658	+1.05(+0.96%)
Jul 14, 2022	108.61	109.94	107.83	109.33	162,575	-0.02(-0.02%)
Jul 13, 2022	107.66	110.11	107.18	109.35	272,717	-0.60(-0.55%)
Jul 12, 2022	109.77	112.31	109.20	109.95	247,823	+0.02(+0.02%)
Jul 11, 2022	109.47	110.34	107.80	109.93	174,994	-0.10(-0.09%)
Jul 08, 2022	111.45	111.73	109.60	110.03	213,022	-1.01(-0.91%)
Jul 07, 2022	110.46	112.40	110.41	111.03	303,517	+1.34(+1.22%)
Jul 06, 2022	112.02	112.83	108.22	109.69	288,388	-2.18(-1.95%)
Jul 05, 2022	109.11	112.04	107.98	111.87	262,144	+0.76(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.