Indicators

Choice Hotels International (NY: CHH )

115.30 +0.22 (+0.19%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	61.41	61.55	60.93	61.26	153,928	+0.09(+0.15%)
Jul 28, 2017	61.07	61.26	60.84	61.17	122,514	+0.00(+0.00%)
Jul 27, 2017	60.70	61.36	60.65	61.17	163,741	+0.52(+0.86%)
Jul 26, 2017	61.03	61.17	60.46	60.65	122,267	-0.33(-0.54%)
Jul 25, 2017	60.98	61.36	60.74	60.98	251,420	+0.19(+0.31%)
Jul 24, 2017	60.79	61.12	60.51	60.79	133,687	-0.04(-0.06%)
Jul 21, 2017	61.03	61.22	60.65	60.83	178,062	-0.29(-0.48%)
Jul 20, 2017	61.45	61.83	60.98	61.12	120,961	-0.38(-0.62%)
Jul 19, 2017	61.88	62.16	61.03	61.50	120,360	-0.33(-0.54%)
Jul 18, 2017	61.22	61.83	60.79	61.83	123,298	+0.62(+1.01%)
Jul 17, 2017	60.88	61.74	60.55	61.22	168,306	+0.38(+0.62%)
Jul 14, 2017	60.60	60.88	59.89	60.84	161,620	+0.28(+0.47%)
Jul 13, 2017	59.98	60.93	59.84	60.55	372,632	+0.76(+1.27%)
Jul 12, 2017	59.42	60.22	59.32	59.80	310,299	+0.43(+0.72%)
Jul 11, 2017	59.18	59.52	59.18	59.37	245,051	+0.00(+0.00%)
Jul 10, 2017	59.75	59.98	59.23	59.37	326,891	-0.66(-1.10%)
Jul 07, 2017	60.65	61.22	59.94	60.03	222,647	-0.52(-0.86%)
Jul 06, 2017	60.55	61.12	59.75	60.55	265,401	-0.43(-0.70%)
Jul 05, 2017	60.88	61.17	60.15	60.98	169,178	+0.19(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.