Indicators

Choice Hotels International (NY: CHH )

115.42 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.92	45.29	44.51	45.07	278,716	+0.10(+0.23%)
Jul 28, 2016	44.90	45.02	44.29	44.97	161,202	+0.15(+0.33%)
Jul 27, 2016	45.18	45.25	44.44	44.82	236,204	-0.49(-1.07%)
Jul 26, 2016	45.32	45.48	44.96	45.31	108,911	+0.01(+0.02%)
Jul 25, 2016	45.10	45.45	45.05	45.30	127,531	+0.10(+0.23%)
Jul 22, 2016	44.33	45.19	44.33	45.20	180,964	+0.83(+1.87%)
Jul 21, 2016	44.86	44.86	44.27	44.37	278,017	-0.14(-0.31%)
Jul 20, 2016	44.83	45.12	44.45	44.51	299,526	-0.12(-0.27%)
Jul 19, 2016	44.78	44.78	44.35	44.63	200,967	-0.13(-0.29%)
Jul 18, 2016	44.64	45.17	44.51	44.76	207,537	+0.21(+0.48%)
Jul 15, 2016	44.71	44.93	44.39	44.54	233,369	-0.21(-0.46%)
Jul 14, 2016	45.14	45.48	44.72	44.75	281,084	-0.10(-0.23%)
Jul 13, 2016	45.20	45.83	44.63	44.85	202,229	-0.35(-0.78%)
Jul 12, 2016	45.22	45.55	44.96	45.21	300,673	+0.35(+0.79%)
Jul 11, 2016	44.80	45.00	44.69	44.85	212,347	+0.31(+0.69%)
Jul 08, 2016	45.07	45.22	44.50	44.54	288,591	-0.11(-0.25%)
Jul 07, 2016	44.79	45.22	44.48	44.65	270,597	-0.01(-0.02%)
Jul 06, 2016	44.06	44.77	43.68	44.66	678,584	+0.31(+0.69%)
Jul 05, 2016	44.65	45.21	43.95	44.36	259,345	-0.68(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.