Indicators

Choice Hotels International (NY: CHH )

115.42 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.73	19.95	19.61	19.80	263,209	-0.14(-0.68%)
Jul 28, 2011	20.13	20.33	19.91	19.93	198,228	-0.23(-1.13%)
Jul 27, 2011	20.62	20.71	20.12	20.16	184,407	-0.56(-2.70%)
Jul 26, 2011	20.83	20.85	20.64	20.72	141,003	-0.13(-0.62%)
Jul 25, 2011	20.82	20.97	20.77	20.85	141,539	-0.18(-0.83%)
Jul 22, 2011	21.00	21.09	20.99	21.02	148,550	+0.00(+0.00%)
Jul 21, 2011	21.01	21.14	20.91	21.02	452,659	+0.12(+0.56%)
Jul 20, 2011	20.85	20.97	20.71	20.91	192,234	+0.08(+0.37%)
Jul 19, 2011	20.91	20.92	20.75	20.83	162,917	+0.08(+0.38%)
Jul 18, 2011	20.97	21.01	20.60	20.75	332,591	-0.26(-1.24%)
Jul 15, 2011	21.06	21.06	20.84	21.01	208,739	+0.07(+0.34%)
Jul 14, 2011	21.41	21.41	20.84	20.94	231,206	-0.51(-2.36%)
Jul 13, 2011	21.63	21.73	21.39	21.45	255,785	-0.06(-0.27%)
Jul 12, 2011	21.44	21.77	21.43	21.51	263,286	-0.03(-0.15%)
Jul 11, 2011	21.87	21.89	21.39	21.54	215,060	-0.55(-2.50%)
Jul 08, 2011	22.28	22.30	22.01	22.09	191,441	-0.42(-1.88%)
Jul 07, 2011	22.41	22.64	22.39	22.51	206,250	+0.33(+1.49%)
Jul 06, 2011	22.28	22.28	22.11	22.18	160,277	-0.10(-0.44%)
Jul 05, 2011	22.33	22.36	22.11	22.28	160,425	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.