Indicators

Choice Hotels International (NY: CHH )

115.42 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.03	27.03	26.44	26.81	944,906	-0.21(-0.79%)
Jul 28, 2006	26.90	27.49	26.58	27.03	1,152,325	+0.23(+0.85%)
Jul 27, 2006	27.49	27.57	26.61	26.80	2,782,904	-1.01(-3.62%)
Jul 26, 2006	31.34	31.48	27.28	27.81	9,110,203	-9.22(-24.89%)
Jul 25, 2006	36.08	37.05	35.79	37.03	861,303	+0.85(+2.35%)
Jul 24, 2006	35.88	36.30	35.58	36.18	848,588	+0.60(+1.68%)
Jul 21, 2006	36.49	36.41	35.40	35.58	703,633	-0.91(-2.50%)
Jul 20, 2006	37.52	37.56	36.45	36.49	326,624	-1.07(-2.85%)
Jul 19, 2006	36.70	37.84	36.69	37.56	425,168	+0.94(+2.58%)
Jul 18, 2006	36.40	36.80	35.96	36.62	511,314	+0.25(+0.67%)
Jul 17, 2006	36.04	36.47	35.75	36.37	604,930	+0.27(+0.75%)
Jul 14, 2006	36.87	36.87	36.04	36.10	827,925	-0.89(-2.41%)
Jul 13, 2006	37.88	38.16	36.81	36.99	660,878	-1.04(-2.73%)
Jul 12, 2006	38.69	38.85	37.93	38.03	399,419	-0.74(-1.90%)
Jul 11, 2006	38.65	38.79	37.94	38.77	401,485	+0.16(+0.42%)
Jul 10, 2006	37.91	38.66	37.88	38.61	473,327	+0.69(+1.83%)
Jul 07, 2006	38.17	38.23	37.80	37.91	341,882	-0.30(-0.79%)
Jul 06, 2006	38.03	38.43	37.98	38.22	294,677	+0.32(+0.85%)
Jul 05, 2006	38.19	38.19	37.60	37.89	467,128	-0.48(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.