Indicators

Choice Hotels International (NY: CHH )

117.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.289	3.302	3.209	3.228	112,530	-0.07(-2.05%)
Jul 30, 2002	3.335	3.342	3.218	3.295	207,259	-0.05(-1.41%)
Jul 29, 2002	3.224	3.418	3.224	3.342	329,008	+0.08(+2.41%)
Jul 26, 2002	3.210	3.278	3.190	3.264	153,219	+0.06(+1.72%)
Jul 25, 2002	3.295	3.317	3.206	3.209	295,313	-0.09(-2.63%)
Jul 24, 2002	2.970	3.295	2.970	3.295	603,341	+0.32(+10.73%)
Jul 23, 2002	3.130	3.130	2.941	2.976	281,644	-0.14(-4.40%)
Jul 22, 2002	3.193	3.193	3.113	3.113	296,266	-0.04(-1.30%)
Jul 19, 2002	3.116	3.162	3.106	3.154	553,116	-0.03(-1.09%)
Jul 17, 2002	3.177	3.188	3.091	3.188	215,524	+0.13(+4.38%)
Jul 12, 2002	3.162	3.229	3.055	3.055	75,338	-0.11(-3.38%)
Jul 11, 2002	3.146	3.206	3.130	3.162	296,584	+0.02(+0.50%)
Jul 10, 2002	3.327	3.327	3.146	3.146	447,896	-0.03(-0.94%)
Jul 09, 2002	3.129	3.176	3.129	3.176	133,828	+0.05(+1.56%)
Jul 08, 2002	3.193	3.193	3.127	3.127	150,040	-0.03(-0.85%)
Jul 05, 2002	3.100	3.240	3.100	3.154	123,974	+0.09(+3.03%)
Jul 04, 2002	3.004	3.083	2.889	3.061	193,590	+0.00(+0.00%)
Jul 03, 2002	3.004	3.083	2.889	3.061	193,590	+0.04(+1.35%)
Jul 02, 2002	3.124	3.124	2.989	3.020	280,690	-0.10(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.