Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.67	15.74	15.32	15.62	782,439	-0.05(-0.34%)
Jul 28, 2005	15.37	15.77	15.28	15.67	1,113,018	+0.76(+5.10%)
Jul 27, 2005	16.16	16.17	14.72	14.91	2,347,319	-1.32(-8.11%)
Jul 26, 2005	16.41	16.57	16.13	16.23	1,004,740	-0.15(-0.93%)
Jul 25, 2005	16.33	16.62	16.19	16.38	651,024	+0.05(+0.28%)
Jul 22, 2005	16.26	16.39	16.14	16.33	419,801	+0.08(+0.49%)
Jul 21, 2005	16.56	16.58	16.25	16.25	338,139	-0.31(-1.88%)
Jul 20, 2005	16.64	16.74	16.45	16.56	976,915	-0.18(-1.07%)
Jul 19, 2005	16.82	16.82	16.39	16.74	659,644	-0.08(-0.47%)
Jul 18, 2005	16.93	16.95	16.79	16.82	437,041	-0.11(-0.62%)
Jul 15, 2005	16.86	17.03	16.82	16.93	346,154	+0.03(+0.16%)
Jul 14, 2005	17.03	17.09	16.79	16.90	613,067	-0.13(-0.74%)
Jul 13, 2005	16.92	17.07	16.90	17.03	430,992	+0.03(+0.19%)
Jul 12, 2005	16.86	17.10	16.86	16.99	677,791	+0.05(+0.27%)
Jul 11, 2005	16.57	17.05	16.53	16.95	688,075	+0.35(+2.11%)
Jul 08, 2005	16.05	16.60	15.97	16.60	1,058,123	+0.51(+3.16%)
Jul 07, 2005	15.84	16.12	15.67	16.09	428,270	+0.25(+1.59%)
Jul 06, 2005	15.89	15.92	15.79	15.84	308,045	-0.09(-0.54%)
Jul 05, 2005	15.78	15.98	15.65	15.92	688,075	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.