Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

16.75 +0.22 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.647 4.732 4.634 4.698 18,293,676 -0.00(-0.04%)
Jul 30, 2013 4.697 4.723 4.685 4.700 13,461,670 -0.01(-0.18%)
Jul 29, 2013 4.665 4.721 4.652 4.708 13,494,781 -0.01(-0.12%)
Jul 26, 2013 4.681 4.714 4.680 4.714 10,753,372 -0.01(-0.20%)
Jul 25, 2013 4.696 4.759 4.666 4.723 22,956,650 +0.04(+0.79%)
Jul 24, 2013 4.669 4.693 4.644 4.686 16,631,698 +0.08(+1.75%)
Jul 23, 2013 4.610 4.640 4.601 4.606 16,289,287 -0.03(-0.63%)
Jul 22, 2013 4.532 4.662 4.531 4.635 26,493,146 +0.12(+2.68%)
Jul 19, 2013 4.482 4.537 4.482 4.514 13,934,524 +0.01(+0.29%)
Jul 18, 2013 4.463 4.526 4.460 4.501 16,342,956 +0.08(+1.71%)
Jul 17, 2013 4.390 4.444 4.389 4.426 8,832,314 +0.04(+0.82%)
Jul 16, 2013 4.365 4.418 4.326 4.390 12,438,627 +0.01(+0.26%)
Jul 15, 2013 4.335 4.391 4.290 4.378 16,533,667 +0.01(+0.28%)
Jul 12, 2013 4.494 4.530 4.330 4.366 60,660,868 +0.20(+4.84%)
Jul 11, 2013 4.036 4.177 4.019 4.165 31,981,792 +0.14(+3.43%)
Jul 10, 2013 3.986 4.035 3.973 4.026 24,898,584 +0.04(+1.12%)
Jul 09, 2013 3.891 3.989 3.887 3.982 21,224,876 +0.05(+1.35%)
Jul 08, 2013 3.875 3.935 3.872 3.929 15,482,864 +0.04(+1.02%)
Jul 05, 2013 3.854 3.905 3.853 3.889 13,569,134 +0.06(+1.46%)
Jul 03, 2013 3.793 3.854 3.782 3.834 10,413,119 +0.00(+0.07%)
Jul 02, 2013 3.840 3.902 3.821 3.831 12,791,581 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.