Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.90	21.33	20.90	21.23	8,808	+0.29(+1.37%)
Jul 28, 2017	20.85	20.99	20.80	20.94	3,608	+0.10(+0.46%)
Jul 27, 2017	20.94	21.02	20.75	20.85	5,952	+0.00(+0.00%)
Jul 26, 2017	20.94	20.97	20.85	20.85	5,690	-0.05(-0.23%)
Jul 25, 2017	20.13	21.02	20.13	20.90	14,300	+0.86(+4.30%)
Jul 24, 2017	20.13	20.37	20.04	20.04	7,719	-0.05(-0.24%)
Jul 21, 2017	20.13	20.23	20.08	20.08	9,849	+0.00(+0.00%)
Jul 20, 2017	20.13	20.13	20.08	20.08	2,840	-0.05(-0.24%)
Jul 19, 2017	19.84	20.18	19.65	20.13	5,488	+0.24(+1.20%)
Jul 18, 2017	20.04	20.04	19.80	19.89	7,829	-0.14(-0.72%)
Jul 17, 2017	19.94	20.14	19.94	20.04	5,386	-0.10(-0.47%)
Jul 14, 2017	20.23	20.23	20.13	20.13	3,411	-0.14(-0.71%)
Jul 13, 2017	20.37	20.37	20.27	20.27	1,621	-0.13(-0.66%)
Jul 12, 2017	20.41	20.46	20.27	20.41	7,351	+0.14(+0.71%)
Jul 11, 2017	20.84	20.84	20.10	20.27	11,042	-0.57(-2.75%)
Jul 10, 2017	20.84	21.12	20.55	20.84	11,041	-0.14(-0.68%)
Jul 07, 2017	20.65	21.03	20.46	20.98	14,971	+0.67(+3.29%)
Jul 06, 2017	20.84	20.93	20.12	20.31	14,982	-0.67(-3.18%)
Jul 05, 2017	19.74	20.98	19.74	20.98	23,389	+1.24(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.