Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.27	16.67	16.23	16.55	10,649	+0.18(+1.10%)
Jul 28, 2016	16.53	16.53	16.29	16.37	51,659	-0.15(-0.92%)
Jul 27, 2016	16.54	16.70	16.43	16.53	16,869	-0.08(-0.46%)
Jul 26, 2016	17.07	17.07	16.57	16.60	12,595	-0.33(-1.97%)
Jul 25, 2016	16.77	17.09	16.77	16.93	4,725	+0.20(+1.19%)
Jul 22, 2016	16.77	16.89	16.65	16.73	6,325	-0.10(-0.62%)
Jul 21, 2016	17.15	17.24	16.78	16.84	16,863	-0.40(-2.32%)
Jul 20, 2016	17.51	17.51	17.22	17.24	2,120	-0.26(-1.47%)
Jul 19, 2016	17.71	17.71	17.43	17.50	4,429	-0.23(-1.29%)
Jul 18, 2016	17.54	17.78	17.54	17.72	4,129	+0.08(+0.43%)
Jul 15, 2016	18.12	18.12	17.50	17.65	15,349	-0.43(-2.37%)
Jul 14, 2016	18.07	18.09	17.71	18.08	7,917	+0.22(+1.22%)
Jul 13, 2016	18.14	18.14	17.81	17.86	14,116	-0.21(-1.16%)
Jul 12, 2016	17.76	18.21	17.76	18.07	13,871	+0.37(+2.10%)
Jul 11, 2016	17.54	17.76	17.53	17.69	16,382	+0.15(+0.87%)
Jul 08, 2016	17.32	17.56	17.27	17.54	17,336	+0.21(+1.21%)
Jul 07, 2016	17.34	17.39	17.24	17.33	26,405	-0.01(-0.05%)
Jul 06, 2016	17.39	17.58	17.25	17.34	38,624	-0.08(-0.44%)
Jul 05, 2016	17.21	17.46	17.21	17.42	8,570	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.