Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.18	19.53	19.03	19.50	8,869	+0.29(+1.52%)
Jul 28, 2006	19.18	19.40	19.18	19.21	9,635	+0.03(+0.14%)
Jul 27, 2006	19.27	19.34	19.18	19.18	4,489	-0.01(-0.05%)
Jul 26, 2006	19.04	19.33	19.02	19.19	7,664	+0.08(+0.43%)
Jul 25, 2006	18.95	19.13	18.87	19.11	5,255	+0.08(+0.43%)
Jul 24, 2006	19.18	19.23	18.90	19.02	8,431	-0.07(-0.38%)
Jul 21, 2006	19.33	19.33	18.95	19.10	10,949	-0.24(-1.23%)
Jul 20, 2006	19.55	19.55	19.33	19.33	3,175	-0.22(-1.12%)
Jul 19, 2006	19.18	19.59	19.18	19.55	8,431	+0.38(+2.00%)
Jul 18, 2006	18.90	19.18	18.86	19.17	10,730	+0.37(+1.99%)
Jul 17, 2006	18.59	18.86	18.54	18.80	14,672	+0.16(+0.88%)
Jul 14, 2006	18.95	18.95	18.63	18.63	7,993	-0.32(-1.69%)
Jul 13, 2006	19.09	19.11	18.94	18.95	5,912	-0.15(-0.77%)
Jul 12, 2006	19.22	19.28	19.09	19.10	19,161	-0.15(-0.76%)
Jul 11, 2006	19.91	19.91	19.04	19.24	27,593	-0.79(-3.92%)
Jul 10, 2006	20.00	20.37	20.00	20.03	4,598	+0.00(+0.00%)
Jul 07, 2006	20.32	20.44	20.03	20.03	3,613	-0.41(-2.01%)
Jul 06, 2006	20.15	20.44	20.15	20.44	2,737	+0.29(+1.45%)
Jul 05, 2006	20.27	20.32	20.01	20.15	7,445	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.