Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.18	22.37	22.18	22.35	6,279	+0.30(+1.37%)
Jul 28, 2016	21.99	22.07	21.99	22.05	1,779	+0.12(+0.54%)
Jul 27, 2016	21.85	21.94	21.79	21.93	4,403	-0.17(-0.79%)
Jul 26, 2016	22.05	22.17	21.94	22.10	23,686	+0.45(+2.07%)
Jul 25, 2016	21.72	21.73	21.62	21.65	6,048	+0.07(+0.34%)
Jul 22, 2016	21.45	21.58	21.41	21.58	3,373	+0.07(+0.34%)
Jul 21, 2016	21.54	21.54	21.49	21.51	2,559	+0.13(+0.60%)
Jul 20, 2016	21.38	21.56	21.30	21.38	9,440	-0.29(-1.35%)
Jul 19, 2016	21.74	21.81	21.65	21.67	8,917	+0.28(+1.33%)
Jul 18, 2016	21.33	21.44	21.31	21.39	7,145	+0.06(+0.30%)
Jul 15, 2016	21.50	21.50	21.32	21.33	2,065	-0.09(-0.43%)
Jul 14, 2016	21.39	21.49	21.39	21.42	6,246	+0.03(+0.13%)
Jul 13, 2016	21.54	21.54	21.37	21.39	1,644	-0.29(-1.35%)
Jul 12, 2016	21.64	21.71	21.64	21.68	2,792	+0.42(+1.98%)
Jul 11, 2016	21.20	21.26	21.09	21.26	4,600	-0.18(-0.85%)
Jul 08, 2016	21.41	21.45	21.34	21.44	1,979	+0.33(+1.56%)
Jul 07, 2016	21.12	21.22	21.12	21.12	4,958	+0.16(+0.74%)
Jul 06, 2016	20.90	20.96	20.80	20.96	2,659	-0.26(-1.21%)
Jul 05, 2016	21.32	21.32	21.19	21.22	2,976	-0.59(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.