Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 20.10 20.15 20.02 20.06 13,576 +0.07(+0.35%)
Jul 30, 2014 20.18 20.18 19.96 19.99 16,815 +0.19(+0.96%)
Jul 29, 2014 19.93 20.00 19.80 19.80 15,104 -0.17(-0.85%)
Jul 28, 2014 19.90 20.00 19.90 19.97 20,331 +0.40(+2.04%)
Jul 25, 2014 19.59 19.68 19.54 19.57 20,845 -0.35(-1.76%)
Jul 24, 2014 19.61 20.00 19.48 19.92 97,958 +0.84(+4.38%)
Jul 23, 2014 19.09 19.11 19.05 19.08 8,301 +0.20(+1.05%)
Jul 22, 2014 18.94 19.00 18.83 18.89 14,422 +0.27(+1.43%)
Jul 21, 2014 18.64 18.70 18.62 18.62 14,437 -0.41(-2.16%)
Jul 18, 2014 19.00 19.13 19.00 19.03 9,457 +0.32(+1.71%)
Jul 17, 2014 18.88 18.93 18.68 18.71 17,675 -0.33(-1.73%)
Jul 16, 2014 19.11 19.16 19.03 19.04 15,480 +0.16(+0.85%)
Jul 15, 2014 19.17 19.20 18.88 18.88 67,023 +0.10(+0.53%)
Jul 14, 2014 18.80 18.82 18.75 18.78 6,587 +0.16(+0.86%)
Jul 11, 2014 18.55 18.63 18.55 18.62 10,053 +0.05(+0.27%)
Jul 10, 2014 18.55 18.57 18.45 18.57 8,422 -0.05(-0.27%)
Jul 09, 2014 18.56 18.63 18.56 18.62 9,632 -0.13(-0.69%)
Jul 08, 2014 18.82 18.82 18.70 18.75 8,726 -0.13(-0.69%)
Jul 07, 2014 18.90 18.98 18.88 18.88 14,912 -0.13(-0.68%)
Jul 03, 2014 19.00 19.01 19.01 19.01 7,900 -0.28(-1.45%)
Jul 02, 2014 19.27 19.33 19.24 19.29 12,834 +0.51(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.