Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 13.95 13.97 13.75 13.95 86,412 +0.50(+3.68%)
Jul 29, 2010 13.58 13.69 13.31 13.46 681 -0.05(-0.34%)
Jul 28, 2010 13.52 13.54 13.46 13.50 48,572 +0.05(+0.40%)
Jul 27, 2010 13.38 13.50 13.35 13.45 647 +0.08(+0.57%)
Jul 26, 2010 13.24 13.39 13.14 13.37 64,367 -0.02(-0.17%)
Jul 23, 2010 13.23 13.42 13.22 13.39 72,406 +0.18(+1.38%)
Jul 22, 2010 13.02 13.23 13.02 13.21 515 +0.30(+2.36%)
Jul 21, 2010 12.93 12.99 12.81 12.91 65,968 -0.02(-0.12%)
Jul 20, 2010 12.78 12.99 12.69 12.92 2,626 +0.14(+1.13%)
Jul 19, 2010 12.85 12.85 12.75 12.78 48,676 +0.01(+0.06%)
Jul 16, 2010 12.77 13.05 12.77 12.77 77,378 -0.34(-2.61%)
Jul 15, 2010 13.20 13.20 12.85 13.11 116,483 -0.22(-1.66%)
Jul 14, 2010 13.32 13.38 13.26 13.33 875 -0.05(-0.40%)
Jul 13, 2010 13.39 13.42 13.35 13.39 442 -0.02(-0.17%)
Jul 12, 2010 13.48 13.55 13.36 13.41 46,542 -0.33(-2.38%)
Jul 09, 2010 13.74 13.74 13.44 13.74 119,346 +0.17(+1.24%)
Jul 08, 2010 13.52 13.61 13.41 13.57 51,464 +0.01(+0.06%)
Jul 07, 2010 13.38 13.58 13.33 13.56 87,288 +0.14(+1.02%)
Jul 06, 2010 13.52 13.55 13.32 13.42 96,182 +0.21(+1.56%)
Jul 02, 2010 13.22 13.28 13.10 13.22 42,740 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.