Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 10.62 10.64 10.59 10.60 8,823 +0.05(+0.49%)
Jul 29, 2004 10.46 10.64 10.46 10.55 82,397 +0.04(+0.35%)
Jul 28, 2004 10.50 10.51 10.42 10.51 26,198 +0.16(+1.57%)
Jul 27, 2004 10.19 10.39 10.19 10.35 30,406 +0.52(+5.24%)
Jul 26, 2004 9.945 9.982 9.798 9.835 57,555 -0.05(-0.52%)
Jul 23, 2004 10.00 10.00 9.871 9.886 12,624 -0.21(-2.04%)
Jul 22, 2004 10.31 10.31 10.06 10.09 38,958 -0.25(-2.42%)
Jul 21, 2004 10.39 10.53 10.33 10.34 15,203 -0.08(-0.78%)
Jul 20, 2004 10.51 10.51 10.39 10.42 13,031 -0.07(-0.63%)
Jul 19, 2004 10.35 10.55 10.31 10.49 29,185 +0.21(+2.08%)
Jul 16, 2004 10.30 10.30 10.20 10.28 28,099 +0.04(+0.43%)
Jul 15, 2004 10.31 10.31 10.21 10.23 21,854 +0.08(+0.80%)
Jul 14, 2004 10.14 10.22 10.11 10.15 20,768 +0.07(+0.73%)
Jul 13, 2004 10.11 10.17 10.02 10.08 15,882 -0.04(-0.44%)
Jul 12, 2004 10.09 10.20 10.06 10.12 20,768 -0.07(-0.65%)
Jul 09, 2004 10.20 10.20 10.14 10.19 7,873 -0.03(-0.29%)
Jul 08, 2004 10.42 10.42 10.21 10.22 22,262 -0.28(-2.67%)
Jul 07, 2004 10.53 10.53 10.42 10.50 23,076 +0.05(+0.49%)
Jul 06, 2004 10.57 10.57 10.42 10.45 14,524 +0.10(+0.93%)
Jul 02, 2004 10.42 10.47 10.33 10.35 11,131 -0.12(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.