Indicators

Guangshen Railway (NY: GSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.976	6.976	6.925	6.925	10,452	-0.15(-2.08%)
Jul 30, 2002	6.888	7.183	6.888	7.072	18,189	+0.33(+4.92%)
Jul 29, 2002	6.276	6.851	6.276	6.741	39,230	+0.63(+10.24%)
Jul 26, 2002	6.262	6.262	6.078	6.114	5,701	-0.11(-1.78%)
Jul 25, 2002	6.203	6.232	6.203	6.225	2,986	+0.00(+0.00%)
Jul 24, 2002	6.188	6.225	6.151	6.225	2,850	-0.07(-1.05%)
Jul 23, 2002	6.372	6.372	6.269	6.291	10,995	-0.12(-1.84%)
Jul 22, 2002	6.372	6.446	6.335	6.409	12,352	-0.11(-1.69%)
Jul 19, 2002	6.630	6.630	6.520	6.520	5,294	-0.14(-2.10%)
Jul 17, 2002	6.652	6.660	6.645	6.660	1,493	-0.12(-1.74%)
Jul 12, 2002	6.777	6.777	6.777	6.777	1,900	-0.04(-0.54%)
Jul 11, 2002	6.763	6.851	6.763	6.814	5,022	+0.11(+1.65%)
Jul 10, 2002	6.777	6.777	6.704	6.704	2,443	-0.06(-0.87%)
Jul 09, 2002	6.800	6.800	6.763	6.763	9,637	-0.04(-0.54%)
Jul 08, 2002	6.888	6.888	6.800	6.800	678	-0.09(-1.28%)
Jul 05, 2002	6.822	6.888	6.822	6.888	950	+0.07(+0.97%)
Jul 04, 2002	6.814	6.822	6.792	6.822	4,615	+0.00(+0.00%)
Jul 03, 2002	6.814	6.822	6.792	6.822	4,615	+0.06(+0.87%)
Jul 02, 2002	6.785	6.807	6.748	6.763	16,560	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.