Indicators

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.800	1.840	1.585	1.700	107,608	-0.10(-5.56%)
Jul 28, 2022	1.720	1.850	1.700	1.800	101,424	+0.06(+3.45%)
Jul 27, 2022	1.660	1.800	1.660	1.740	201,688	+0.06(+3.57%)
Jul 26, 2022	1.660	1.680	1.600	1.680	104,466	+0.06(+3.70%)
Jul 25, 2022	1.570	1.670	1.570	1.620	104,628	+0.01(+0.62%)
Jul 22, 2022	1.600	1.720	1.530	1.610	216,577	-0.03(-1.83%)
Jul 21, 2022	1.580	1.660	1.580	1.640	113,859	+0.07(+4.46%)
Jul 20, 2022	1.500	1.620	1.420	1.570	107,716	+0.08(+5.37%)
Jul 19, 2022	1.610	1.610	1.451	1.490	63,199	-0.06(-3.87%)
Jul 18, 2022	1.530	1.554	1.460	1.550	50,670	+0.05(+3.33%)
Jul 15, 2022	1.560	1.590	1.480	1.500	108,372	-0.04(-2.91%)
Jul 14, 2022	1.630	1.630	1.510	1.545	105,375	-0.05(-2.83%)
Jul 13, 2022	1.540	1.610	1.540	1.590	102,549	+0.04(+2.58%)
Jul 12, 2022	1.470	1.590	1.420	1.550	54,854	+0.08(+5.44%)
Jul 11, 2022	1.410	1.495	1.390	1.470	105,303	+0.01(+0.68%)
Jul 08, 2022	1.540	1.540	1.405	1.460	56,357	-0.04(-2.67%)
Jul 07, 2022	1.500	1.580	1.330	1.500	155,832	-0.04(-2.60%)
Jul 06, 2022	1.600	1.640	1.500	1.540	103,925	-0.06(-3.75%)
Jul 05, 2022	1.660	1.660	1.500	1.600	123,872	-0.06(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.