Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sendgrid Inc (NY: SEND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 25.15 25.95 24.52 25.53 718,262 +0.35(+1.39%)
Jul 30, 2018 26.03 26.10 24.48 25.18 592,120 -0.85(-3.27%)
Jul 27, 2018 27.54 27.60 25.90 26.03 492,800 -1.37(-5.00%)
Jul 26, 2018 27.83 28.06 27.05 27.40 464,573 -0.59(-2.11%)
Jul 25, 2018 26.92 27.99 26.65 27.99 303,406 +1.09(+4.05%)
Jul 24, 2018 27.30 27.82 26.21 26.90 971,444 -0.32(-1.18%)
Jul 23, 2018 26.78 27.39 26.48 27.22 305,771 +0.42(+1.57%)
Jul 20, 2018 27.15 26.53 26.80 981,815 -0.01(-0.04%)
Jul 19, 2018 26.85 27.12 26.48 26.81 730,274 -0.16(-0.59%)
Jul 18, 2018 26.67 27.34 26.18 26.97 1,313,861 +0.21(+0.78%)
Jul 17, 2018 25.92 26.99 25.92 26.76 397,623 +0.84(+3.24%)
Jul 16, 2018 26.12 26.23 25.53 25.92 638,133 -0.17(-0.65%)
Jul 13, 2018 25.50 27.05 25.28 26.09 1,362,179 +0.71(+2.80%)
Jul 12, 2018 25.48 25.80 25.22 25.38 2,153,153 +0.12(+0.48%)
Jul 11, 2018 24.79 25.57 24.25 25.26 1,056,584 +0.27(+1.08%)
Jul 10, 2018 26.10 26.26 24.73 24.99 1,807,412 -1.25(-4.76%)
Jul 09, 2018 26.14 26.54 25.55 26.24 284,927 +0.13(+0.50%)
Jul 06, 2018 25.86 26.81 25.86 26.11 444,511 +0.05(+0.19%)
Jul 05, 2018 26.76 27.22 24.87 26.06 818,279 -0.56(-2.10%)
Jul 03, 2018 26.62 26.62 26.62 0 +0.14(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.