Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexa Resources S.A. (NY: NEXA )

7.850 -0.120 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.422 7.422 6.862 6.887 146,882 -0.51(-6.89%)
Jul 30, 2019 7.456 7.473 7.330 7.397 27,163 -0.06(-0.78%)
Jul 29, 2019 7.581 7.723 7.439 7.456 39,260 -0.14(-1.87%)
Jul 26, 2019 7.514 7.623 7.427 7.598 89,249 +0.14(+1.91%)
Jul 25, 2019 7.799 7.799 7.397 7.456 71,599 -0.29(-3.78%)
Jul 24, 2019 7.748 7.924 7.615 7.748 102,097 -0.01(-0.11%)
Jul 23, 2019 7.456 7.790 7.397 7.757 132,151 +0.28(+3.80%)
Jul 22, 2019 7.698 7.698 7.431 7.473 51,977 -0.22(-2.83%)
Jul 19, 2019 7.623 7.782 7.581 7.690 64,006 +0.06(+0.77%)
Jul 18, 2019 7.548 7.631 7.531 7.631 57,274 +0.08(+1.11%)
Jul 17, 2019 7.598 7.623 7.489 7.548 118,995 -0.02(-0.22%)
Jul 16, 2019 7.590 7.698 7.489 7.565 74,303 -0.07(-0.88%)
Jul 15, 2019 7.573 7.740 7.556 7.631 62,029 +0.03(+0.44%)
Jul 12, 2019 7.590 7.698 7.548 7.598 24,166 +0.01(+0.11%)
Jul 11, 2019 7.740 7.790 7.548 7.590 49,545 -0.13(-1.73%)
Jul 10, 2019 7.732 7.899 7.690 7.723 41,987 +0.07(+0.87%)
Jul 09, 2019 7.556 7.707 7.356 7.656 72,380 +0.04(+0.55%)
Jul 08, 2019 7.907 7.907 7.606 7.615 42,734 -0.33(-4.11%)
Jul 05, 2019 7.916 7.949 7.631 7.941 81,353 -0.01(-0.11%)
Jul 03, 2019 7.982 8.033 7.882 7.949 34,335 -0.06(-0.73%)
Jul 02, 2019 8.008 8.083 7.982 8.008 43,745 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.