Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.14	29.38	28.25	29.36	1,351,857	+0.16(+0.55%)
Jul 28, 2016	29.47	29.47	28.33	29.20	932,931	-0.16(-0.54%)
Jul 27, 2016	29.76	29.97	29.01	29.36	1,029,785	-0.21(-0.71%)
Jul 26, 2016	28.46	29.64	28.43	29.57	489,395	+1.14(+4.01%)
Jul 25, 2016	28.39	28.53	28.12	28.43	426,207	-0.09(-0.32%)
Jul 22, 2016	28.70	28.82	28.14	28.52	1,121,924	-0.30(-1.04%)
Jul 21, 2016	28.48	29.06	28.37	28.82	798,944	+0.38(+1.34%)
Jul 20, 2016	28.09	28.65	27.58	28.44	646,417	+0.34(+1.21%)
Jul 19, 2016	28.38	28.62	28.00	28.10	849,710	-0.80(-2.77%)
Jul 18, 2016	28.76	28.97	28.45	28.90	548,002	+0.07(+0.24%)
Jul 15, 2016	28.90	28.95	28.51	28.83	338,033	+0.36(+1.26%)
Jul 14, 2016	28.45	28.80	28.27	28.47	583,562	+0.45(+1.61%)
Jul 13, 2016	28.59	28.80	27.84	28.02	677,797	-0.56(-1.96%)
Jul 12, 2016	28.66	29.14	28.58	28.58	823,523	+0.34(+1.20%)
Jul 11, 2016	28.11	28.84	28.00	28.24	944,277	+0.44(+1.58%)
Jul 08, 2016	27.19	27.89	26.72	27.80	659,906	+1.08(+4.04%)
Jul 07, 2016	26.41	27.25	26.33	26.72	791,655	+0.41(+1.56%)
Jul 06, 2016	25.53	26.36	25.43	26.31	928,228	+0.52(+2.02%)
Jul 05, 2016	26.35	26.35	25.19	25.79	736,733	-0.77(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.