Indicators

Byline Bancorp Inc (NY: BY )

23.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.09	24.35	23.54	23.70	194,585	-0.68(-2.78%)
Jul 28, 2022	24.53	24.64	24.05	24.37	301,901	-0.19(-0.79%)
Jul 27, 2022	24.07	24.60	24.07	24.57	231,783	+0.47(+1.97%)
Jul 26, 2022	23.48	24.22	23.48	24.09	231,787	+0.61(+2.60%)
Jul 25, 2022	23.44	23.95	23.31	23.48	327,269	+0.23(+1.00%)
Jul 22, 2022	23.35	23.71	23.15	23.25	216,648	-0.05(-0.21%)
Jul 21, 2022	23.15	23.39	22.98	23.30	141,631	+0.05(+0.21%)
Jul 20, 2022	23.34	23.46	23.11	23.25	227,206	-0.14(-0.58%)
Jul 19, 2022	23.27	23.52	23.27	23.39	319,629	+0.38(+1.64%)
Jul 18, 2022	23.34	23.59	22.93	23.01	115,686	-0.08(-0.34%)
Jul 15, 2022	22.63	23.09	22.45	23.09	151,267	+0.84(+3.78%)
Jul 14, 2022	22.42	22.49	22.19	22.25	158,854	-0.55(-2.42%)
Jul 13, 2022	22.91	22.93	22.65	22.80	53,959	-0.31(-1.34%)
Jul 12, 2022	23.20	23.44	23.10	23.11	69,915	-0.10(-0.42%)
Jul 11, 2022	23.15	23.31	23.13	23.20	133,564	+0.00(+0.00%)
Jul 08, 2022	23.41	23.56	23.10	23.20	240,413	-0.15(-0.62%)
Jul 07, 2022	23.33	23.60	23.31	23.35	86,863	+0.15(+0.67%)
Jul 06, 2022	23.26	23.31	22.96	23.19	89,756	-0.10(-0.42%)
Jul 05, 2022	22.91	23.29	22.63	23.29	110,712	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.