Indicators

S&P Retail SPDR (NY: XRT )

75.92 -0.61 (-0.80%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.45	39.95	39.40	39.90	4,081,752	+0.19(+0.49%)
Jul 28, 2016	39.79	39.82	39.25	39.71	2,842,104	+0.01(+0.02%)
Jul 27, 2016	40.08	40.19	39.55	39.70	7,321,174	-0.34(-0.84%)
Jul 26, 2016	39.86	40.26	39.83	40.03	6,215,160	+0.27(+0.67%)
Jul 25, 2016	39.42	39.77	39.33	39.77	3,020,688	+0.40(+1.01%)
Jul 22, 2016	39.11	39.39	38.95	39.37	2,175,782	+0.18(+0.45%)
Jul 21, 2016	39.40	39.53	39.07	39.19	2,590,496	-0.15(-0.38%)
Jul 20, 2016	39.02	39.39	38.94	39.34	3,426,452	+0.35(+0.91%)
Jul 19, 2016	39.20	39.25	38.87	38.99	2,551,601	-0.34(-0.86%)
Jul 18, 2016	38.75	39.35	38.75	39.33	4,232,142	+0.62(+1.60%)
Jul 15, 2016	38.93	39.00	38.66	38.71	5,289,034	-0.17(-0.43%)
Jul 14, 2016	39.04	39.14	38.85	38.87	2,614,662	+0.06(+0.16%)
Jul 13, 2016	39.28	39.32	38.66	38.81	6,364,609	-0.31(-0.79%)
Jul 12, 2016	38.94	39.23	38.90	39.12	4,459,941	+0.30(+0.77%)
Jul 11, 2016	38.54	38.86	38.45	38.82	5,428,334	+0.42(+1.11%)
Jul 08, 2016	37.67	38.45	37.67	38.40	6,731,732	+0.97(+2.60%)
Jul 07, 2016	37.29	37.70	37.16	37.42	2,776,000	+0.00(+0.00%)
Jul 06, 2016	36.75	37.45	36.69	37.42	4,993,935	+0.56(+1.51%)
Jul 05, 2016	37.28	37.36	36.53	36.87	5,768,989	-0.60(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.