Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.7100 -0.0200 (-2.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.6342 0.6390 0.5887 0.6017 517,077 -0.05(-7.15%)
Jul 30, 2024 0.6999 0.7048 0.6100 0.6480 809,085 -0.01(-1.82%)
Jul 29, 2024 0.7500 0.7490 0.6400 0.6600 694,579 -0.04(-5.74%)
Jul 26, 2024 0.8100 0.8799 0.6895 0.7002 4,273,773 -1.24(-63.91%)
Jul 25, 2024 2.180 2.180 1.928 1.940 157,069 -0.22(-10.19%)
Jul 24, 2024 2.120 2.250 2.115 2.160 140,215 +0.03(+1.41%)
Jul 23, 2024 2.080 2.260 2.000 2.130 259,055 +0.05(+2.40%)
Jul 22, 2024 2.250 2.250 2.060 2.080 45,340 +0.08(+4.00%)
Jul 19, 2024 1.990 2.050 1.990 2.000 16,053 -0.02(-0.99%)
Jul 18, 2024 2.080 2.130 1.950 2.020 83,369 -0.04(-1.94%)
Jul 17, 2024 2.170 2.170 1.850 2.060 108,448 -0.08(-3.74%)
Jul 16, 2024 2.160 2.190 2.120 2.140 38,876 -0.02(-0.93%)
Jul 15, 2024 2.330 2.330 2.120 2.160 69,004 -0.17(-7.30%)
Jul 12, 2024 2.210 2.452 2.190 2.330 156,360 +0.10(+4.48%)
Jul 11, 2024 2.160 2.310 2.102 2.230 201,518 +0.11(+5.19%)
Jul 10, 2024 2.310 2.310 2.070 2.120 113,579 -0.18(-7.83%)
Jul 09, 2024 2.150 2.350 2.100 2.300 321,063 +0.17(+7.98%)
Jul 08, 2024 2.150 2.190 2.100 2.130 26,683 -0.02(-0.93%)
Jul 05, 2024 2.220 2.250 2.100 2.150 27,458 -0.02(-0.92%)
Jul 03, 2024 2.200 2.220 2.160 2.170 29,413 +0.00(+0.00%)
Jul 02, 2024 2.230 2.270 2.150 2.170 18,569 -0.07(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.