Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

105.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	59.39	59.39	59.39	59.39	494	+0.00(+0.00%)
Jul 30, 2018	59.99	59.99	59.39	59.39	1,057	-0.13(-0.22%)
Jul 27, 2018	59.52	59.52	59.52	59.52	120	-0.00(-0.00%)
Jul 26, 2018		59.53	59.53	59.53	51	+0.56(+0.95%)
Jul 25, 2018	58.97	58.97	58.97	58.97	402	+0.01(+0.02%)
Jul 24, 2018	58.96	58.96	58.96	58.96	151	-0.03(-0.05%)
Jul 23, 2018	59.03	59.03	58.99	58.99	435	-0.07(-0.13%)
Jul 20, 2018	59.13	59.16	59.06	59.06	964	-0.02(-0.04%)
Jul 17, 2018		59.09	59.09	59.09	28	-0.22(-0.38%)
Jul 13, 2018		59.31	59.31	59.31	114	+0.18(+0.30%)
Jul 12, 2018	59.13	59.13	59.13	59.13	1,151	+0.05(+0.09%)
Jul 11, 2018	59.08	59.08	59.08	59.08	324	-0.36(-0.60%)
Jul 10, 2018	59.42	59.47	59.21	59.44	2,258	+0.65(+1.11%)
Jul 05, 2018		58.79	58.79	58.79	153	+0.24(+0.41%)
Jul 03, 2018		58.55	58.55	58.55	0	+0.53(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.