Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.080 2.080 1.870 1.930 212,900 -0.03(-1.53%)
Jul 30, 2020 1.860 2.090 1.860 1.960 441,196 +0.08(+4.26%)
Jul 29, 2020 1.920 1.930 1.830 1.880 245,047 +0.00(+0.00%)
Jul 28, 2020 1.690 1.880 1.690 1.880 285,455 +0.16(+9.30%)
Jul 27, 2020 1.830 1.830 1.690 1.720 160,277 -0.10(-5.49%)
Jul 24, 2020 1.720 1.840 1.720 1.820 286,000 +0.06(+3.41%)
Jul 23, 2020 1.710 1.810 1.700 1.760 428,840 +0.05(+2.92%)
Jul 22, 2020 1.720 1.805 1.700 1.710 223,277 -0.02(-1.16%)
Jul 21, 2020 1.720 1.750 1.660 1.730 206,974 +0.06(+3.59%)
Jul 20, 2020 1.840 1.840 1.655 1.670 523,370 -0.17(-9.24%)
Jul 17, 2020 1.960 1.965 1.810 1.840 330,000 -0.08(-4.17%)
Jul 16, 2020 1.860 2.080 1.840 1.920 566,389 +0.04(+2.13%)
Jul 15, 2020 1.910 1.975 1.830 1.880 629,879 +0.11(+6.21%)
Jul 14, 2020 1.840 1.850 1.640 1.770 532,216 -0.04(-2.21%)
Jul 13, 2020 1.880 2.040 1.680 1.810 1,020,909 +0.07(+4.02%)
Jul 10, 2020 1.510 1.850 1.420 1.740 1,257,300 +0.32(+22.54%)
Jul 09, 2020 1.480 1.490 1.350 1.420 863,075 -0.06(-4.05%)
Jul 08, 2020 1.500 1.535 1.420 1.480 722,368 -0.04(-2.63%)
Jul 07, 2020 1.600 1.635 1.510 1.520 364,452 -0.11(-6.75%)
Jul 06, 2020 1.600 1.680 1.550 1.630 384,387 +0.08(+5.16%)
Jul 02, 2020 1.600 1.640 1.530 1.550 429,500 +0.03(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.