Indicators

Alliance One International (NY: AOI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.05	15.35	14.90	15.20	24,173	+0.10(+0.66%)
Jul 28, 2017	15.90	15.90	14.80	15.10	49,989	-0.40(-2.58%)
Jul 27, 2017	15.50	15.70	15.25	15.50	13,202	+0.20(+1.31%)
Jul 26, 2017	15.60	15.60	15.15	15.30	11,367	-0.25(-1.61%)
Jul 25, 2017	15.10	15.95	15.10	15.55	32,524	+0.55(+3.67%)
Jul 24, 2017	15.75	15.75	14.90	15.00	42,679	-1.10(-6.83%)
Jul 21, 2017	16.35	16.35	15.75	16.10	7,648	-0.20(-1.23%)
Jul 20, 2017	16.30	16.45	15.75	16.30	24,190	-0.05(-0.31%)
Jul 19, 2017	15.90	16.45	15.90	16.35	31,162	+0.45(+2.83%)
Jul 18, 2017	16.20	16.40	15.90	15.90	27,187	-0.50(-3.05%)
Jul 17, 2017	16.55	16.80	16.25	16.40	17,281	-0.15(-0.91%)
Jul 14, 2017	16.30	16.85	16.20	16.55	15,575	+0.20(+1.22%)
Jul 13, 2017	16.80	17.00	16.25	16.35	61,802	-0.35(-2.10%)
Jul 12, 2017	15.95	16.70	15.50	16.70	35,640	+0.80(+5.03%)
Jul 11, 2017	15.75	16.00	15.45	15.90	18,209	+0.10(+0.63%)
Jul 10, 2017	15.40	15.95	15.30	15.80	31,255	+0.35(+2.27%)
Jul 07, 2017	15.15	15.60	14.55	15.45	39,990	+0.50(+3.34%)
Jul 06, 2017	14.20	15.15	14.20	14.95	53,883	+0.60(+4.18%)
Jul 05, 2017	14.35	15.50	14.20	14.35	100,269	-0.25(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.