Indicators

Alliance One International (NY: AOI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.30	17.81	16.73	17.30	75,780	-0.04(-0.23%)
Jul 28, 2016	18.45	18.45	17.23	17.34	55,369	-1.08(-5.86%)
Jul 27, 2016	18.14	18.54	17.73	18.42	44,625	+0.26(+1.43%)
Jul 26, 2016	18.53	18.57	18.09	18.16	35,060	-0.30(-1.63%)
Jul 25, 2016	18.37	18.65	18.07	18.46	20,814	+0.09(+0.49%)
Jul 22, 2016	18.39	18.65	17.91	18.37	61,933	+0.03(+0.16%)
Jul 21, 2016	18.51	18.72	18.04	18.34	52,079	-0.25(-1.34%)
Jul 20, 2016	18.65	18.74	17.80	18.59	49,309	-0.05(-0.27%)
Jul 19, 2016	18.47	18.79	18.14	18.64	49,614	+0.02(+0.11%)
Jul 18, 2016	18.73	18.80	18.19	18.62	54,603	-0.03(-0.16%)
Jul 15, 2016	18.78	19.46	17.89	18.65	50,872	+0.04(+0.21%)
Jul 14, 2016	18.55	18.85	18.31	18.61	71,042	+0.35(+1.92%)
Jul 13, 2016	19.13	19.28	17.88	18.26	92,540	-0.81(-4.25%)
Jul 12, 2016	16.39	19.42	16.39	19.07	108,156	+2.90(+17.93%)
Jul 11, 2016	15.88	16.67	15.88	16.17	51,256	+0.29(+1.83%)
Jul 08, 2016	15.70	16.15	15.68	15.88	61,260	+0.22(+1.40%)
Jul 07, 2016	15.84	16.05	15.52	15.66	50,174	-0.05(-0.32%)
Jul 06, 2016	15.63	15.99	15.41	15.71	66,381	+0.11(+0.71%)
Jul 05, 2016	15.95	16.16	15.46	15.60	87,720	-0.54(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.