Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.45	20.68	20.43	20.59	904,962	+0.13(+0.64%)
Jul 28, 2016	20.60	20.62	20.42	20.46	1,225,781	-0.18(-0.87%)
Jul 27, 2016	20.73	20.78	20.60	20.64	2,096,210	-0.08(-0.39%)
Jul 26, 2016	20.70	20.79	20.67	20.72	349,259	-0.08(-0.38%)
Jul 25, 2016	20.79	20.82	20.70	20.80	366,508	+0.07(+0.34%)
Jul 22, 2016	20.57	20.76	20.42	20.73	729,372	+0.00(+0.00%)
Jul 21, 2016	20.92	20.95	20.70	20.73	346,351	-0.08(-0.38%)
Jul 20, 2016	21.05	21.11	20.80	20.81	2,116,095	-0.25(-1.19%)
Jul 19, 2016	21.34	21.34	21.05	21.06	598,092	-0.45(-2.09%)
Jul 18, 2016	21.34	21.53	21.14	21.51	1,246,341	+0.17(+0.80%)
Jul 15, 2016	21.64	21.69	21.33	21.34	751,771	-0.44(-2.02%)
Jul 14, 2016	22.00	22.03	21.77	21.78	1,640,021	+0.10(+0.46%)
Jul 13, 2016	21.81	21.90	21.67	21.68	1,968,299	+0.14(+0.65%)
Jul 12, 2016	21.41	21.56	21.30	21.54	964,143	+0.02(+0.09%)
Jul 11, 2016	21.71	21.71	21.49	21.52	287,583	+0.09(+0.42%)
Jul 08, 2016	21.35	21.46	21.18	21.43	813,429	+0.25(+1.18%)
Jul 07, 2016	21.64	21.68	21.17	21.18	1,412,763	-0.41(-1.90%)
Jul 06, 2016	21.58	21.60	21.43	21.59	640,309	-0.25(-1.14%)
Jul 05, 2016	22.01	22.01	21.57	21.84	840,484	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.