Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.601	2.623	2.593	2.615	401,962	+0.00(+0.00%)
Jul 28, 2017	2.608	2.630	2.608	2.615	327,294	+0.00(+0.00%)
Jul 27, 2017	2.623	2.623	2.593	2.615	201,165	+0.01(+0.28%)
Jul 26, 2017	2.623	2.630	2.601	2.608	493,352	-0.01(-0.28%)
Jul 25, 2017	2.615	2.623	2.601	2.615	443,241	+0.00(+0.00%)
Jul 24, 2017	2.601	2.623	2.586	2.615	218,141	+0.00(+0.00%)
Jul 21, 2017	2.601	2.623	2.593	2.615	497,884	-0.01(-0.28%)
Jul 20, 2017	2.608	2.630	2.601	2.623	313,048	+0.01(+0.28%)
Jul 19, 2017	2.615	2.630	2.602	2.615	233,117	+0.01(+0.28%)
Jul 18, 2017	2.608	2.623	2.593	2.608	572,085	+0.01(+0.28%)
Jul 17, 2017	2.623	2.623	2.593	2.601	647,339	-0.01(-0.56%)
Jul 14, 2017	2.615	2.637	2.608	2.615	430,129	-0.01(-0.28%)
Jul 13, 2017	2.615	2.623	2.601	2.623	375,480	-0.01(-0.56%)
Jul 12, 2017	2.637	2.652	2.623	2.637	440,639	+0.00(+0.00%)
Jul 11, 2017	2.644	2.652	2.630	2.637	244,447	-0.01(-0.55%)
Jul 10, 2017	2.659	2.666	2.637	2.652	373,395	-0.02(-0.82%)
Jul 07, 2017	2.688	2.688	2.666	2.674	204,787	-0.01(-0.27%)
Jul 06, 2017	2.703	2.703	2.681	2.681	310,659	-0.04(-1.35%)
Jul 05, 2017	2.710	2.721	2.703	2.718	389,530	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.