Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.777 2.852 2.777 2.838 470,502 +0.05(+1.95%)
Jul 30, 2013 2.811 2.818 2.784 2.784 325,477 +0.01(+0.49%)
Jul 29, 2013 2.791 2.798 2.764 2.770 827,012 -0.05(-1.69%)
Jul 26, 2013 2.818 2.832 2.804 2.818 464,755 -0.08(-2.81%)
Jul 25, 2013 2.886 2.906 2.859 2.899 486,983 -0.07(-2.51%)
Jul 24, 2013 2.994 2.994 2.967 2.974 245,760 -0.03(-0.90%)
Jul 23, 2013 3.008 3.008 2.977 3.001 466,196 -0.02(-0.67%)
Jul 22, 2013 2.994 3.022 2.988 3.022 527,632 +0.00(+0.00%)
Jul 19, 2013 3.001 3.022 3.001 3.022 769,406 +0.00(+0.00%)
Jul 18, 2013 2.994 3.022 2.994 3.022 307,914 +0.03(+1.14%)
Jul 17, 2013 2.988 3.001 2.974 2.988 601,279 +0.03(+0.92%)
Jul 16, 2013 2.981 2.981 2.954 2.961 1,110,770 -0.03(-0.91%)
Jul 15, 2013 2.954 2.988 2.947 2.988 760,449 +0.02(+0.69%)
Jul 12, 2013 2.927 2.967 2.920 2.967 681,126 +0.02(+0.69%)
Jul 11, 2013 2.927 2.954 2.913 2.947 615,621 +0.06(+2.12%)
Jul 10, 2013 2.879 2.886 2.859 2.886 797,466 +0.00(+0.00%)
Jul 09, 2013 2.886 2.899 2.879 2.886 470,166 +0.05(+1.67%)
Jul 08, 2013 2.838 2.865 2.825 2.838 629,966 -0.03(-0.95%)
Jul 05, 2013 2.859 2.865 2.833 2.865 419,269 +0.03(+0.96%)
Jul 03, 2013 2.791 2.838 2.791 2.838 704,121 +0.02(+0.72%)
Jul 02, 2013 2.832 2.859 2.811 2.818 904,628 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.