Indicators

Nexpoint Residential Trust Inc (NY: NXRT )

36.54 +0.74 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.56	20.57	19.86	20.02	68,639	-0.55(-2.68%)
Jul 28, 2017	20.27	20.75	20.21	20.57	112,667	+0.30(+1.50%)
Jul 27, 2017	20.23	20.47	20.08	20.27	115,293	+0.02(+0.12%)
Jul 26, 2017	19.88	20.34	19.83	20.24	48,468	+0.36(+1.81%)
Jul 25, 2017	20.03	20.05	19.87	19.88	36,096	-0.14(-0.68%)
Jul 24, 2017	20.23	20.23	19.89	20.02	33,473	-0.16(-0.79%)
Jul 21, 2017	20.43	20.43	20.06	20.18	51,391	+0.06(+0.28%)
Jul 20, 2017	20.43	20.43	20.06	20.12	31,666	-0.19(-0.94%)
Jul 19, 2017	20.11	20.41	20.11	20.31	39,678	+0.22(+1.11%)
Jul 18, 2017	20.03	20.18	19.92	20.09	52,022	-0.02(-0.08%)
Jul 17, 2017	19.75	20.25	19.68	20.11	72,103	+0.35(+1.78%)
Jul 14, 2017	19.62	19.87	19.62	19.75	53,479	+0.17(+0.86%)
Jul 13, 2017	19.86	19.91	19.55	19.59	53,922	-0.28(-1.41%)
Jul 12, 2017	19.71	20.14	19.71	19.87	62,666	+0.22(+1.10%)
Jul 11, 2017	19.44	19.87	19.18	19.65	93,675	+0.26(+1.36%)
Jul 10, 2017	19.79	19.87	19.25	19.39	121,455	-0.41(-2.06%)
Jul 07, 2017	19.70	19.83	19.52	19.79	54,334	+0.10(+0.53%)
Jul 06, 2017	20.32	20.32	19.56	19.69	58,318	-0.64(-3.14%)
Jul 05, 2017	20.27	20.39	19.99	20.33	105,223	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.