Indicators

Nexpoint Residential Trust Inc (NY: NXRT )

36.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.92	15.12	14.86	14.95	154,734	+0.12(+0.78%)
Jul 28, 2016	14.86	15.02	14.83	14.84	77,305	-0.10(-0.67%)
Jul 27, 2016	15.35	15.35	14.84	14.94	88,917	-0.32(-2.11%)
Jul 26, 2016	15.05	15.30	15.05	15.26	123,683	+0.16(+1.07%)
Jul 25, 2016	15.19	15.22	15.04	15.10	93,825	+0.00(+0.00%)
Jul 22, 2016	14.92	15.18	14.92	15.10	69,619	+0.14(+0.92%)
Jul 21, 2016	15.01	15.09	14.79	14.96	95,213	-0.04(-0.26%)
Jul 20, 2016	14.85	15.06	14.81	15.00	71,458	+0.18(+1.24%)
Jul 19, 2016	14.84	14.96	14.75	14.82	87,061	-0.03(-0.21%)
Jul 18, 2016	14.68	14.98	14.63	14.85	96,385	+0.11(+0.73%)
Jul 15, 2016	14.67	14.77	14.33	14.74	169,122	+0.08(+0.52%)
Jul 14, 2016	15.04	15.06	14.59	14.66	189,109	-0.36(-2.40%)
Jul 13, 2016	15.20	15.23	14.96	15.02	165,789	-0.08(-0.51%)
Jul 12, 2016	15.18	15.25	14.83	15.10	113,692	-0.05(-0.35%)
Jul 11, 2016	15.18	15.23	14.91	15.15	109,952	+0.02(+0.15%)
Jul 08, 2016	14.95	15.10	14.95	15.13	174,778	+0.18(+1.18%)
Jul 07, 2016	15.00	15.02	14.76	14.95	145,325	-0.12(-0.76%)
Jul 06, 2016	14.90	15.15	14.83	15.07	146,436	+0.16(+1.08%)
Jul 05, 2016	14.50	14.99	14.42	14.91	292,339	+0.41(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.