Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.36	18.49	18.22	18.43	231,423	+0.07(+0.36%)
Jul 28, 2016	18.28	18.41	18.12	18.36	201,062	+0.03(+0.18%)
Jul 27, 2016	18.39	18.46	18.10	18.33	217,381	+0.08(+0.45%)
Jul 26, 2016	18.14	18.39	17.91	18.25	165,552	+0.16(+0.87%)
Jul 25, 2016	18.09	18.29	18.02	18.09	282,343	+0.00(+0.00%)
Jul 22, 2016	18.27	18.31	18.06	18.09	224,519	-0.18(-1.00%)
Jul 21, 2016	18.44	18.65	18.15	18.27	395,493	-0.21(-1.12%)
Jul 20, 2016	18.38	18.73	18.27	18.48	237,070	+0.15(+0.81%)
Jul 19, 2016	18.39	18.45	18.15	18.33	251,777	-0.12(-0.63%)
Jul 18, 2016	18.23	18.46	18.14	18.44	306,942	+0.22(+1.23%)
Jul 15, 2016	18.25	18.39	18.05	18.22	236,977	+0.07(+0.37%)
Jul 14, 2016	18.17	18.32	18.01	18.15	224,293	+0.22(+1.25%)
Jul 13, 2016	17.89	18.01	17.75	17.93	266,043	+0.12(+0.65%)
Jul 12, 2016	17.52	17.91	17.48	17.81	390,958	+0.50(+2.87%)
Jul 11, 2016	16.96	17.56	16.96	17.32	613,744	+0.51(+3.06%)
Jul 08, 2016	16.36	16.84	16.11	16.80	454,463	+0.70(+4.33%)
Jul 07, 2016	15.95	16.16	15.85	16.11	493,640	+0.17(+1.04%)
Jul 06, 2016	15.62	16.08	15.39	15.94	440,081	+0.22(+1.43%)
Jul 05, 2016	16.20	16.20	15.52	15.72	516,173	-0.57(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.