Indicators

Zurn Elkay Water Solutions Corp (NY: ZWS )

31.95 +0.21 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.20	30.40	29.90	30.13	897,553	+0.00(+0.00%)
Jul 28, 2023	29.69	30.18	29.61	30.13	1,007,971	+0.64(+2.18%)
Jul 27, 2023	30.47	30.48	29.34	29.49	1,397,524	-0.84(-2.77%)
Jul 26, 2023	29.23	30.56	28.89	30.33	2,069,362	+1.48(+5.15%)
Jul 25, 2023	27.69	29.37	27.53	28.85	2,937,059	+2.02(+7.53%)
Jul 24, 2023	27.12	27.28	26.80	26.83	2,024,129	-0.23(-0.84%)
Jul 21, 2023	27.66	27.73	26.96	27.06	3,640,100	-0.57(-2.08%)
Jul 20, 2023	27.88	27.88	27.31	27.63	672,654	-0.09(-0.32%)
Jul 19, 2023	27.80	27.84	27.45	27.72	794,454	+0.07(+0.25%)
Jul 18, 2023	27.41	27.78	27.36	27.65	614,365	+0.27(+0.98%)
Jul 17, 2023	26.93	27.76	26.91	27.38	946,843	+0.50(+1.84%)
Jul 14, 2023	26.94	27.15	26.65	26.89	465,239	-0.22(-0.80%)
Jul 13, 2023	27.17	27.36	26.93	27.11	785,228	+0.20(+0.74%)
Jul 12, 2023	27.20	27.50	26.82	26.91	888,947	+0.08(+0.30%)
Jul 11, 2023	26.75	26.94	26.51	26.83	890,193	+0.41(+1.54%)
Jul 10, 2023	25.79	26.46	25.79	26.42	1,136,732	+0.58(+2.26%)
Jul 07, 2023	25.60	26.23	25.59	25.84	803,875	+0.25(+0.97%)
Jul 06, 2023	25.80	25.95	25.42	25.59	793,925	-0.59(-2.27%)
Jul 05, 2023	26.28	26.47	26.17	26.18	790,903	-0.34(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.