Indicators

Velo3D Inc (NY: VLD )

0.1835 -0.0065 (-3.42%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.040	3.210	2.910	3.210	1,482,308	+0.16(+5.25%)
Jul 28, 2022	2.960	3.100	2.850	3.050	1,321,500	+0.10(+3.39%)
Jul 27, 2022	2.780	3.090	2.750	2.950	1,885,130	+0.31(+11.74%)
Jul 26, 2022	2.640	2.730	2.530	2.640	1,305,601	-0.08(-2.94%)
Jul 25, 2022	2.940	2.945	2.650	2.720	1,753,800	-0.20(-6.85%)
Jul 22, 2022	3.420	3.420	2.820	2.920	3,242,986	-0.46(-13.61%)
Jul 21, 2022	2.950	3.390	2.900	3.380	1,917,251	+0.46(+15.75%)
Jul 20, 2022	2.850	3.040	2.830	2.920	1,934,292	+0.07(+2.46%)
Jul 19, 2022	2.740	2.920	2.710	2.850	2,513,107	+0.18(+6.74%)
Jul 18, 2022	2.670	2.820	2.530	2.670	3,389,541	+0.03(+1.14%)
Jul 15, 2022	2.250	2.660	2.130	2.640	4,432,288	+0.44(+20.00%)
Jul 14, 2022	2.330	2.345	2.110	2.200	4,223,138	-0.11(-4.76%)
Jul 13, 2022	1.840	2.380	1.830	2.310	5,538,615	+0.42(+22.22%)
Jul 12, 2022	1.770	1.959	1.750	1.890	1,656,388	+0.11(+6.18%)
Jul 11, 2022	1.880	1.880	1.750	1.780	1,844,830	-0.09(-4.81%)
Jul 08, 2022	1.610	1.900	1.590	1.870	2,246,313	+0.20(+11.98%)
Jul 07, 2022	1.500	1.690	1.475	1.670	2,264,464	+0.21(+14.38%)
Jul 06, 2022	1.400	1.500	1.400	1.460	1,396,912	+0.04(+2.82%)
Jul 05, 2022	1.340	1.440	1.280	1.420	1,538,928	+0.07(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.