Indicators

Toast Inc Cl A (NY: TOST )

22.02 -0.60 (-2.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.65	22.08	21.51	22.07	5,478,618	+0.47(+2.18%)
Jul 28, 2023	21.58	22.07	21.48	21.60	4,579,648	+0.34(+1.60%)
Jul 27, 2023	23.20	23.23	21.06	21.26	8,430,527	-1.63(-7.12%)
Jul 26, 2023	22.69	22.93	22.25	22.89	4,596,995	+0.09(+0.39%)
Jul 25, 2023	22.58	23.15	22.39	22.80	8,997,719	+0.33(+1.47%)
Jul 24, 2023	21.84	22.50	21.65	22.47	6,294,537	+0.51(+2.32%)
Jul 21, 2023	22.00	22.06	21.52	21.96	8,013,831	+0.08(+0.37%)
Jul 20, 2023	22.21	22.38	21.74	21.88	12,953,547	-0.68(-3.01%)
Jul 19, 2023	24.00	24.66	22.21	22.56	35,523,416	-4.20(-15.70%)
Jul 18, 2023	26.00	27.00	25.71	26.76	10,828,872	+0.91(+3.52%)
Jul 17, 2023	25.10	26.13	24.86	25.85	4,200,883	+0.77(+3.07%)
Jul 14, 2023	25.98	26.00	24.76	25.08	7,885,013	-0.83(-3.20%)
Jul 13, 2023	24.99	26.66	24.90	25.91	12,456,746	+1.14(+4.60%)
Jul 12, 2023	23.93	24.78	23.26	24.77	9,103,525	+1.27(+5.40%)
Jul 11, 2023	23.29	23.86	23.07	23.50	8,413,786	+0.68(+2.98%)
Jul 10, 2023	22.48	22.95	22.20	22.82	3,307,409	+0.33(+1.47%)
Jul 07, 2023	22.50	23.05	22.42	22.49	4,098,990	+0.07(+0.31%)
Jul 06, 2023	22.15	22.48	21.65	22.42	6,205,282	-0.15(-0.66%)
Jul 05, 2023	22.33	22.74	21.97	22.57	5,134,640	+0.26(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.