Indicators

Loandepot Inc Cl A (NY: LDI )

2.690 -0.100 (-3.58%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.780	1.835	1.753	1.780	366,159	+0.01(+0.56%)
Jul 28, 2022	1.680	1.840	1.660	1.770	730,511	+0.10(+5.99%)
Jul 27, 2022	1.620	1.680	1.600	1.670	471,273	+0.09(+5.70%)
Jul 26, 2022	1.540	1.630	1.510	1.580	541,223	+0.02(+1.28%)
Jul 25, 2022	1.670	1.670	1.540	1.560	726,430	-0.10(-6.02%)
Jul 22, 2022	1.700	1.770	1.620	1.660	349,759	-0.05(-2.92%)
Jul 21, 2022	1.710	1.765	1.660	1.710	462,246	-0.03(-1.72%)
Jul 20, 2022	1.690	1.770	1.681	1.740	523,566	+0.07(+4.19%)
Jul 19, 2022	1.600	1.690	1.570	1.670	538,360	+0.12(+7.74%)
Jul 18, 2022	1.620	1.640	1.530	1.550	825,817	-0.04(-2.52%)
Jul 15, 2022	1.650	1.650	1.570	1.590	665,456	-0.04(-2.45%)
Jul 14, 2022	1.530	1.675	1.510	1.630	732,715	+0.04(+2.52%)
Jul 13, 2022	1.610	1.610	1.470	1.590	2,426,787	-0.11(-6.47%)
Jul 12, 2022	1.480	1.810	1.470	1.700	2,065,020	+0.24(+16.44%)
Jul 11, 2022	1.660	1.660	1.400	1.460	1,232,461	-0.20(-12.05%)
Jul 08, 2022	1.540	1.710	1.540	1.660	556,935	+0.09(+5.73%)
Jul 07, 2022	1.460	1.579	1.460	1.570	700,722	+0.11(+7.53%)
Jul 06, 2022	1.420	1.460	1.390	1.460	643,299	+0.07(+5.04%)
Jul 05, 2022	1.500	1.500	1.360	1.390	1,272,404	-0.10(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.