Indicators

Piper Jaffray Companies (NY: PIPR )

209.72 -2.19 (-1.03%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	147.98	147.98	143.41	143.52	146,515	-3.59(-2.44%)
Jul 28, 2023	143.29	147.81	143.29	147.11	164,380	+0.24(+0.16%)
Jul 27, 2023	149.88	151.62	145.65	146.87	157,471	-2.88(-1.93%)
Jul 26, 2023	148.35	149.76	147.90	149.76	76,021	+1.44(+0.97%)
Jul 25, 2023	146.17	149.29	146.17	148.31	73,905	+1.76(+1.20%)
Jul 24, 2023	146.71	147.42	145.94	146.55	67,086	+0.79(+0.54%)
Jul 21, 2023	147.09	147.58	145.38	145.76	134,381	-0.28(-0.19%)
Jul 20, 2023	145.13	149.20	144.93	146.03	161,629	+0.69(+0.47%)
Jul 19, 2023	143.07	146.24	141.36	145.34	141,207	+3.13(+2.20%)
Jul 18, 2023	140.22	143.32	140.22	142.22	167,224	+1.72(+1.22%)
Jul 17, 2023	137.03	141.10	136.28	140.50	139,081	+3.47(+2.53%)
Jul 14, 2023	139.37	139.37	135.44	137.03	169,692	-1.92(-1.38%)
Jul 13, 2023	137.27	139.32	137.09	138.95	97,894	+1.71(+1.24%)
Jul 12, 2023	135.50	138.52	135.50	137.24	134,190	+3.96(+2.97%)
Jul 11, 2023	130.16	134.04	129.27	133.28	136,177	+3.27(+2.52%)
Jul 10, 2023	125.66	130.16	125.66	130.01	82,784	+3.24(+2.55%)
Jul 07, 2023	124.34	127.23	124.34	126.77	108,772	+2.20(+1.76%)
Jul 06, 2023	124.05	124.77	122.05	124.58	108,832	-0.81(-0.65%)
Jul 05, 2023	128.75	128.75	125.20	125.39	139,109	-3.44(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.