Indicators

Parsons Corp (NY: PSN )

76.39 -0.55 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.80	43.45	42.74	43.23	514,989	+0.46(+1.08%)
Jul 28, 2022	42.49	42.79	42.01	42.77	219,655	+0.39(+0.92%)
Jul 27, 2022	42.54	42.62	41.91	42.38	264,257	+0.33(+0.78%)
Jul 26, 2022	42.17	42.32	41.62	42.05	234,237	-0.12(-0.28%)
Jul 25, 2022	41.45	42.55	40.98	42.17	368,150	+0.65(+1.57%)
Jul 22, 2022	41.73	42.40	41.23	41.52	558,886	+0.02(+0.05%)
Jul 21, 2022	41.49	41.50	40.60	41.50	272,027	+0.07(+0.17%)
Jul 20, 2022	40.66	41.46	40.59	41.43	431,036	+0.78(+1.92%)
Jul 19, 2022	40.14	40.96	40.05	40.65	314,983	+0.61(+1.52%)
Jul 18, 2022	40.00	40.53	39.74	40.04	363,712	+0.16(+0.40%)
Jul 15, 2022	40.41	40.41	39.60	39.88	584,370	+0.23(+0.58%)
Jul 14, 2022	39.41	39.88	38.98	39.65	422,646	-0.13(-0.33%)
Jul 13, 2022	39.65	40.62	39.65	39.78	408,742	-0.51(-1.27%)
Jul 12, 2022	40.77	41.16	40.09	40.29	302,624	-0.31(-0.76%)
Jul 11, 2022	40.71	41.08	40.30	40.60	303,325	-0.47(-1.14%)
Jul 08, 2022	41.01	41.27	40.42	41.07	328,557	-0.20(-0.48%)
Jul 07, 2022	40.52	41.48	40.52	41.27	438,978	+0.60(+1.48%)
Jul 06, 2022	40.30	41.25	40.26	40.67	528,828	+0.36(+0.89%)
Jul 05, 2022	40.41	40.41	39.12	40.31	395,674	-0.61(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.