Skip to main content

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.98 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 15.34 15.62 15.08 15.54 13,872 +0.33(+2.15%)
Jul 28, 2023 15.10 15.31 15.10 15.21 14,851 +0.11(+0.74%)
Jul 27, 2023 15.12 15.17 15.04 15.10 13,237 -0.02(-0.10%)
Jul 26, 2023 15.06 15.20 15.02 15.12 11,760 +0.07(+0.48%)
Jul 25, 2023 15.09 15.19 15.04 15.04 1,921 -0.03(-0.22%)
Jul 24, 2023 15.10 15.15 15.04 15.08 11,913 -0.04(-0.28%)
Jul 21, 2023 15.19 15.26 15.01 15.12 3,950 +0.00(+0.00%)
Jul 20, 2023 15.22 15.22 15.12 15.12 2,071 -0.16(-1.07%)
Jul 19, 2023 14.98 15.34 14.98 15.28 19,399 +0.32(+2.15%)
Jul 18, 2023 14.99 15.26 14.96 14.96 10,958 -0.04(-0.25%)
Jul 17, 2023 15.04 15.22 14.96 15.00 7,440 -0.22(-1.47%)
Jul 14, 2023 14.99 15.30 14.94 15.22 2,877 -0.06(-0.37%)
Jul 13, 2023 15.28 15.30 15.07 15.28 10,321 +0.05(+0.35%)
Jul 12, 2023 15.30 15.36 15.21 15.22 2,706 +0.02(+0.12%)
Jul 11, 2023 15.23 15.35 15.04 15.21 6,068 +0.06(+0.37%)
Jul 10, 2023 15.11 15.23 15.07 15.15 9,781 -0.05(-0.31%)
Jul 07, 2023 15.07 15.23 15.07 15.20 7,531 +0.11(+0.74%)
Jul 06, 2023 15.13 15.18 15.07 15.08 3,025 -0.15(-0.98%)
Jul 05, 2023 15.20 15.39 15.13 15.23 11,967 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.