Indicators

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.80 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.34	15.62	15.08	15.54	13,872	+0.33(+2.15%)
Jul 28, 2023	15.10	15.31	15.10	15.21	14,851	+0.11(+0.74%)
Jul 27, 2023	15.12	15.17	15.04	15.10	13,237	-0.02(-0.10%)
Jul 26, 2023	15.06	15.20	15.02	15.12	11,760	+0.07(+0.48%)
Jul 25, 2023	15.09	15.19	15.04	15.04	1,921	-0.03(-0.22%)
Jul 24, 2023	15.10	15.15	15.04	15.08	11,913	-0.04(-0.28%)
Jul 21, 2023	15.19	15.26	15.01	15.12	3,950	+0.00(+0.00%)
Jul 20, 2023	15.22	15.22	15.12	15.12	2,071	-0.16(-1.07%)
Jul 19, 2023	14.98	15.34	14.98	15.28	19,399	+0.32(+2.15%)
Jul 18, 2023	14.99	15.26	14.96	14.96	10,958	-0.04(-0.25%)
Jul 17, 2023	15.04	15.22	14.96	15.00	7,440	-0.22(-1.47%)
Jul 14, 2023	14.99	15.30	14.94	15.22	2,877	-0.06(-0.37%)
Jul 13, 2023	15.28	15.30	15.07	15.28	10,321	+0.05(+0.35%)
Jul 12, 2023	15.30	15.36	15.21	15.22	2,706	+0.02(+0.12%)
Jul 11, 2023	15.23	15.35	15.04	15.21	6,068	+0.06(+0.37%)
Jul 10, 2023	15.11	15.23	15.07	15.15	9,781	-0.05(-0.31%)
Jul 07, 2023	15.07	15.23	15.07	15.20	7,531	+0.11(+0.74%)
Jul 06, 2023	15.13	15.18	15.07	15.08	3,025	-0.15(-0.98%)
Jul 05, 2023	15.20	15.39	15.13	15.23	11,967	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.