Skip to main content

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

16.01 +0.05 (+0.31%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 18.30 18.39 18.08 18.35 33,408 +0.12(+0.64%)
Jul 29, 2021 18.32 18.36 18.17 18.23 11,716 +0.10(+0.56%)
Jul 28, 2021 18.55 18.58 18.12 18.13 18,103 -0.30(-1.60%)
Jul 27, 2021 18.58 18.58 18.27 18.43 16,161 -0.12(-0.63%)
Jul 26, 2021 18.62 18.62 18.47 18.54 14,541 +0.10(+0.55%)
Jul 23, 2021 18.21 18.50 18.21 18.44 5,704 +0.27(+1.51%)
Jul 22, 2021 18.18 18.27 18.04 18.17 33,938 +0.13(+0.72%)
Jul 21, 2021 18.27 18.27 18.04 18.04 15,438 -0.08(-0.43%)
Jul 20, 2021 18.57 18.57 18.12 18.12 8,903 -0.40(-2.18%)
Jul 19, 2021 18.66 18.66 18.47 18.52 19,434 +0.00(+0.00%)
Jul 16, 2021 18.63 18.63 18.46 18.52 1,603 +0.03(+0.18%)
Jul 15, 2021 18.42 18.58 18.42 18.49 16,758 +0.06(+0.33%)
Jul 14, 2021 18.59 18.59 18.24 18.43 18,255 -0.09(-0.46%)
Jul 13, 2021 18.56 18.56 18.40 18.51 1,501 -0.08(-0.42%)
Jul 12, 2021 18.43 18.59 18.16 18.59 16,144 +0.12(+0.67%)
Jul 09, 2021 18.48 18.59 18.46 18.46 12,438 -0.12(-0.67%)
Jul 08, 2021 18.21 18.59 18.12 18.59 49,754 +0.31(+1.69%)
Jul 07, 2021 18.32 18.32 18.01 18.28 6,177 -0.03(-0.17%)
Jul 06, 2021 18.24 18.31 18.20 18.31 9,830 -0.03(-0.15%)
Jul 02, 2021 18.05 18.34 17.98 18.34 3,257 +0.21(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.