Indicators

Eventbrite Inc (NY: EB )

5.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.27	10.63	8.925	9.360	4,895,949	-1.25(-11.78%)
Jul 28, 2022	10.91	10.94	10.25	10.61	2,062,726	-0.31(-2.84%)
Jul 27, 2022	10.68	10.96	10.54	10.92	702,727	+0.42(+4.00%)
Jul 26, 2022	10.90	10.90	10.49	10.50	1,003,505	-0.57(-5.15%)
Jul 25, 2022	11.45	11.45	11.05	11.07	685,127	-0.38(-3.32%)
Jul 22, 2022	11.63	11.77	11.32	11.45	802,533	-0.23(-1.97%)
Jul 21, 2022	11.55	11.69	11.39	11.68	960,312	+0.12(+1.04%)
Jul 20, 2022	11.37	11.65	11.26	11.56	725,405	+0.26(+2.30%)
Jul 19, 2022	10.89	11.33	10.89	11.30	599,609	+0.62(+5.81%)
Jul 18, 2022	10.79	11.12	10.66	10.68	1,010,178	+0.00(+0.00%)
Jul 15, 2022	10.73	10.88	10.38	10.68	1,018,617	+0.37(+3.59%)
Jul 14, 2022	10.08	10.37	10.07	10.31	577,223	+0.09(+0.88%)
Jul 13, 2022	10.05	10.29	9.620	10.22	1,329,828	-0.14(-1.35%)
Jul 12, 2022	10.19	10.42	10.15	10.36	1,443,357	+0.13(+1.27%)
Jul 11, 2022	10.37	10.38	10.06	10.23	523,212	-0.29(-2.76%)
Jul 08, 2022	10.48	10.72	10.37	10.52	513,433	-0.10(-0.94%)
Jul 07, 2022	10.52	10.75	10.35	10.62	737,089	+0.17(+1.63%)
Jul 06, 2022	10.69	10.89	10.33	10.45	567,701	-0.21(-1.97%)
Jul 05, 2022	10.16	10.67	9.930	10.66	492,363	+0.22(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.