Indicators

Eagle Point Credit Inc (NY: ECC )

10.10 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.549	7.620	7.503	7.581	852,118	+0.05(+0.69%)
Jul 28, 2022	7.464	7.568	7.419	7.529	510,740	+0.06(+0.87%)
Jul 27, 2022	7.497	7.510	7.426	7.464	420,556	+0.00(+0.00%)
Jul 26, 2022	7.516	7.516	7.426	7.464	540,420	-0.05(-0.69%)
Jul 25, 2022	7.516	7.536	7.451	7.516	518,915	-0.03(-0.43%)
Jul 22, 2022	7.575	7.639	7.523	7.549	384,717	-0.05(-0.60%)
Jul 21, 2022	7.659	7.659	7.565	7.594	512,611	+0.00(+0.00%)
Jul 20, 2022	7.646	7.664	7.580	7.594	537,444	+0.01(+0.17%)
Jul 19, 2022	7.633	7.652	7.523	7.581	746,124	-0.03(-0.43%)
Jul 18, 2022	7.756	7.808	7.588	7.613	871,320	-0.13(-1.67%)
Jul 15, 2022	7.795	7.821	7.711	7.743	243,731	+0.03(+0.34%)
Jul 14, 2022	7.698	7.756	7.607	7.717	117,323	-0.01(-0.08%)
Jul 13, 2022	7.704	7.840	7.698	7.724	184,285	+0.01(+0.17%)
Jul 12, 2022	7.808	8.002	7.711	7.711	271,221	-0.13(-1.65%)
Jul 11, 2022	7.873	8.022	7.788	7.840	245,006	-0.05(-0.58%)
Jul 08, 2022	7.853	7.905	7.717	7.886	300,096	+0.06(+0.74%)
Jul 07, 2022	7.750	7.987	7.750	7.827	826,685	+0.08(+0.99%)
Jul 06, 2022	7.616	7.782	7.577	7.750	480,247	+0.17(+2.28%)
Jul 05, 2022	7.622	7.635	7.533	7.577	306,787	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.