Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 12.77 12.93 12.71 12.77 861,800 +0.00(+0.02%)
Jul 29, 2004 12.69 12.84 12.36 12.77 1,263,800 +0.02(+0.18%)
Jul 28, 2004 12.78 12.92 12.64 12.75 1,771,200 +0.30(+2.45%)
Jul 27, 2004 12.31 12.50 12.20 12.44 1,126,300 +0.14(+1.10%)
Jul 26, 2004 12.47 12.58 12.19 12.31 701,500 -0.12(-0.97%)
Jul 23, 2004 12.61 12.63 12.39 12.43 652,300 -0.18(-1.45%)
Jul 22, 2004 12.55 12.74 12.50 12.61 852,200 +0.04(+0.34%)
Jul 21, 2004 12.88 13.03 12.56 12.57 919,500 -0.31(-2.45%)
Jul 20, 2004 12.88 12.90 12.70 12.88 650,600 +0.01(+0.06%)
Jul 19, 2004 12.91 12.97 12.76 12.88 723,000 -0.04(-0.29%)
Jul 16, 2004 12.76 12.93 12.66 12.91 1,139,200 +0.17(+1.33%)
Jul 15, 2004 12.47 12.80 12.39 12.74 1,100,900 +0.28(+2.25%)
Jul 14, 2004 12.20 12.50 12.18 12.46 822,400 +0.26(+2.13%)
Jul 13, 2004 12.26 12.28 12.14 12.20 586,800 -0.10(-0.79%)
Jul 12, 2004 12.23 12.32 12.11 12.30 819,900 +0.07(+0.53%)
Jul 09, 2004 12.04 12.26 11.95 12.23 452,400 +0.22(+1.81%)
Jul 08, 2004 12.16 12.23 11.92 12.02 539,900 -0.14(-1.19%)
Jul 07, 2004 12.08 12.18 11.96 12.16 542,800 +0.08(+0.68%)
Jul 06, 2004 12.27 12.31 12.03 12.08 518,800 -0.11(-0.86%)
Jul 02, 2004 12.09 12.27 11.98 12.19 479,300 +0.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.