Indicators

Cameron International (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.93	10.97	10.58	10.75	858,100	-0.29(-2.63%)
Jul 30, 2002	10.95	11.11	10.71	11.04	963,300	+0.14(+1.28%)
Jul 29, 2002	10.44	11.04	10.44	10.90	933,700	+0.60(+5.80%)
Jul 26, 2002	10.19	10.43	10.00	10.30	755,000	+0.11(+1.08%)
Jul 25, 2002	10.10	10.57	9.980	10.19	1,065,200	+0.01(+0.12%)
Jul 24, 2002	9.125	10.20	8.985	10.18	1,401,500	+0.82(+8.76%)
Jul 23, 2002	9.800	10.05	9.297	9.357	997,000	-0.48(-4.86%)
Jul 22, 2002	10.75	10.76	9.783	9.835	1,381,400	-0.75(-7.09%)
Jul 19, 2002	11.22	11.22	10.48	10.59	1,072,400	-0.75(-6.64%)
Jul 17, 2002	11.55	11.75	11.16	11.34	855,200	-0.04(-0.31%)
Jul 12, 2002	11.61	11.84	11.18	11.37	820,500	-0.14(-1.22%)
Jul 11, 2002	11.64	11.69	11.30	11.51	1,387,900	-0.27(-2.27%)
Jul 10, 2002	12.29	12.41	11.75	11.78	789,200	-0.31(-2.56%)
Jul 09, 2002	12.08	12.09	12.08	12.09	555,800	+0.01(+0.08%)
Jul 08, 2002	12.64	12.70	12.08	12.08	658,000	-0.62(-4.92%)
Jul 05, 2002	12.35	12.71	12.35	12.71	351,600	+0.42(+3.40%)
Jul 04, 2002	11.86	12.30	11.71	12.29	805,900	+0.00(+0.00%)
Jul 03, 2002	11.86	12.30	11.71	12.29	803,700	+0.36(+3.04%)
Jul 02, 2002	12.43	12.50	11.84	11.93	781,000	-0.47(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.