Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.61 -0.40 (-1.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	35.70	35.70	35.56	35.65	5,001	-0.24(-0.66%)
Jul 28, 2006	35.57	35.90	35.57	35.89	40,566	+0.68(+1.92%)
Jul 27, 2006	35.69	35.69	35.21	35.21	8,196	-0.35(-0.99%)
Jul 26, 2006	35.51	35.57	35.47	35.57	972	+0.01(+0.04%)
Jul 25, 2006	35.44	35.62	35.43	35.55	5,695	+0.04(+0.12%)
Jul 24, 2006	35.36	35.51	35.36	35.51	2,361	+0.30(+0.84%)
Jul 21, 2006	35.38	35.38	35.21	35.21	1,389	-0.18(-0.51%)
Jul 20, 2006	35.56	35.59	35.39	35.39	1,528	-0.17(-0.49%)
Jul 19, 2006	34.91	35.59	34.91	35.57	3,750	+0.77(+2.21%)
Jul 18, 2006	34.80	34.80	34.55	34.80	52,374	+0.16(+0.46%)
Jul 17, 2006	34.50	34.64	34.50	34.64	555	+0.16(+0.46%)
Jul 14, 2006	34.31	34.48	34.31	34.48	2,222	+0.19(+0.55%)
Jul 13, 2006	34.54	34.54	34.29	34.29	416	-0.29(-0.83%)
Jul 12, 2006	34.82	34.82	34.58	34.58	2,500	-0.35(-0.99%)
Jul 11, 2006	34.64	34.93	34.62	34.93	21,255	+0.08(+0.23%)
Jul 10, 2006	34.85	34.85	34.85	34.85	277	+0.07(+0.21%)
Jul 07, 2006	35.01	35.01	34.77	34.77	1,944	+0.01(+0.02%)
Jul 06, 2006	34.83	34.94	34.77	34.77	2,639	+0.01(+0.04%)
Jul 05, 2006	35.00	35.00	34.74	34.75	2,500	-0.37(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.