Indicators

China Pharma Holdings (NY: CPHI )

0.2693 -0.0087 (-3.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.118	2.163	2.060	2.116	7,018	+0.02(+0.71%)
Jul 28, 2022	2.170	2.370	2.060	2.101	44,099	+0.00(+0.05%)
Jul 27, 2022	2.200	2.315	2.060	2.100	42,056	-0.05(-2.28%)
Jul 26, 2022	2.127	2.199	2.041	2.149	2,234	+0.05(+2.28%)
Jul 25, 2022	2.100	2.250	2.100	2.101	26,753	+0.04(+1.99%)
Jul 22, 2022	2.044	2.120	2.010	2.060	3,364	-0.02(-0.82%)
Jul 21, 2022	2.103	2.120	2.050	2.077	5,399	-0.05(-2.49%)
Jul 20, 2022	2.140	2.140	2.091	2.130	7,953	+0.02(+1.19%)
Jul 19, 2022	2.020	2.130	2.020	2.105	10,032	+0.04(+1.74%)
Jul 18, 2022	2.000	2.115	1.901	2.069	28,583	+0.01(+0.63%)
Jul 15, 2022	2.100	2.159	2.050	2.056	10,989	-0.04(-1.77%)
Jul 14, 2022	2.140	2.151	2.051	2.093	17,433	-0.04(-2.10%)
Jul 13, 2022	2.139	2.185	2.106	2.138	8,975	-0.00(-0.09%)
Jul 12, 2022	2.161	2.170	2.100	2.140	12,653	-0.04(-1.65%)
Jul 11, 2022	2.000	2.211	2.011	2.176	25,515	-0.01(-0.59%)
Jul 08, 2022	2.166	2.274	2.150	2.189	6,875	+0.00(+0.05%)
Jul 07, 2022	2.280	2.290	2.114	2.188	19,251	+0.03(+1.34%)
Jul 06, 2022	2.290	2.470	2.132	2.159	102,835	-0.06(-2.48%)
Jul 05, 2022	2.123	2.300	2.069	2.214	88,385	+0.04(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.