Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.052	4.057	3.955	3.955	222,899	-0.13(-3.23%)
Jul 28, 2017	4.008	4.131	4.008	4.087	199,671	+0.07(+1.75%)
Jul 27, 2017	4.140	4.157	3.964	4.017	278,487	-0.11(-2.77%)
Jul 26, 2017	4.026	4.131	3.999	4.131	362,484	+0.11(+2.62%)
Jul 25, 2017	3.744	4.026	3.744	4.026	457,877	+0.28(+7.51%)
Jul 24, 2017	3.762	3.841	3.736	3.744	390,582	+0.00(+0.00%)
Jul 21, 2017	3.736	3.780	3.717	3.744	217,141	-0.02(-0.47%)
Jul 20, 2017		3.876	3.744	3.762	352,020	-0.08(-2.06%)
Jul 19, 2017	3.823	3.861	3.713	3.841	320,229	+0.02(+0.46%)
Jul 18, 2017	3.850	3.911	3.766	3.823	305,043	-0.04(-1.14%)
Jul 17, 2017	3.929	3.947	3.850	3.867	359,046	-0.07(-1.79%)
Jul 14, 2017	3.938	3.999	3.929	3.938	176,460	-0.03(-0.67%)
Jul 13, 2017	3.920	3.982	3.920	3.964	163,006	+0.04(+0.89%)
Jul 12, 2017	3.903	4.026	3.894	3.929	419,142	+0.01(+0.22%)
Jul 11, 2017	3.920	3.973	3.903	3.920	238,273	-0.02(-0.45%)
Jul 10, 2017	3.903	3.955	3.823	3.938	451,609	+0.00(+0.00%)
Jul 07, 2017	4.017	4.070	3.903	3.938	449,172	-0.09(-2.18%)
Jul 06, 2017		4.078	3.999	4.026	257,092	-0.05(-1.29%)
Jul 05, 2017	4.193	4.219	4.034	4.078	194,202	-0.11(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.